Loading...
Loading...
Real-time insights into the Indian stock market
Prices refresh every weekday around 7:00 PM IST, after the NSE close. Weekends and market holidays show the last trading day.
Tracked Stocks
50
Active instruments
Top Gainer
APOLLOHOSP.NS
Apollo Hospitals Enterprise Ltd
Top Loser
TMPV.NS
Tata Motors Passenger Vehicles Ltd
Last Updated
13 Oct 2026
07:55 pm
Equal-weighted average closing price across all tracked stocks, last 30 trading sessions
| ADANIENT.NS | ₹3,035.10 | +2.37% |
| ADANIPORTS.NS | ₹1,700.00 | +2.53% |
| APOLLOHOSP.NS | ₹8,920.50 | +3.85% |
| ASIANPAINT.NS | ₹2,696.30 | -2.15% |
| AXISBANK.NS | ₹1,217.40 | -0.36% |
| BAJAJ-AUTO.NS | ₹11,700.00 | +0.33% |
| BAJAJFINSV.NS | ₹2,008.30 | -0.82% |
| BAJFINANCE.NS | ₹1,087.00 | -0.35% |
| BHARTIARTL.NS | ₹1,992.10 | +2.73% |
| BPCL.NS | ₹319.45 | +1.41% |
| BRITANNIA.NS | ₹5,558.00 | -1.02% |
| CIPLA.NS | ₹1,450.00 | -0.60% |
| COALINDIA.NS | ₹407.10 | -0.83% |
| DIVISLAB.NS | ₹8,477.00 | -0.27% |
| DRREDDY.NS | ₹1,200.00 | -0.50% |
| EICHERMOT.NS | ₹8,066.50 | -0.41% |
| GRASIM.NS | ₹3,248.70 | -0.25% |
| HCLTECH.NS | ₹1,360.00 | -0.73% |
| HDFCBANK.NS | ₹727.00 | +0.28% |
| HDFCLIFE.NS | ₹535.85 | -0.41% |
| HEROMOTOCO.NS | ₹5,790.00 | -1.03% |
| HINDALCO.NS | ₹1,029.50 | -1.60% |
| HINDUNILVR.NS | ₹2,077.00 | -0.72% |
| ICICIBANK.NS | ₹1,417.00 | +0.72% |
| INDUSINDBK.NS | ₹1,020.80 | -0.38% |
| INFY.NS | ₹1,169.20 | -0.49% |
| ITC.NS | ₹278.20 | -0.11% |
| JSWSTEEL.NS | ₹1,270.00 | -0.39% |
| KOTAKBANK.NS | ₹391.15 | -0.32% |
| LT.NS | ₹4,057.00 | -0.34% |
| M&M.NS | ₹3,428.30 | +0.00% |
| MARUTI.NS | ₹13,834.00 | -0.51% |
| NESTLEIND.NS | ₹1,499.10 | -0.52% |
| NTPC.NS | ₹340.00 | -1.23% |
| ONGC.NS | ₹236.40 | -1.46% |
| PERSISTENT.NS | ₹5,580.00 | +1.03% |
| POWERGRID.NS | ₹266.05 | -0.21% |
| RELIANCE.NS | ₹1,310.00 | -0.53% |
| SBILIFE.NS | ₹1,795.00 | -0.94% |
| SBIN.NS | ₹1,067.70 | -1.41% |
| SHRIRAMFIN.NS | ₹1,122.00 | -0.91% |
| SUNPHARMA.NS | ₹1,930.00 | -0.10% |
| TATACONSUM.NS | ₹1,079.50 | -1.01% |
| TATASTEEL.NS | ₹183.50 | -0.73% |
| TCS.NS | ₹2,361.00 | -0.59% |
| TECHM.NS | ₹1,632.80 | -0.38% |
| TITAN.NS | ₹5,056.20 | -0.15% |
| TMPV.NS | ₹334.50 | -4.32% |
| ULTRACEMCO.NS | ₹11,619.00 | -0.74% |
| WIPRO.NS | ₹184.00 | +0.49% |